Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

71.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 89.60
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 545.16m
  • Volume: 515,384
  • Market Cap: £388.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 16:39 71.20p 5,310 £3,781 Sell PT
30-Jul-2026 16:35 71.20p 20,402 £14,526 Sell PC
30-Jul-2026 16:35 71.20p 340 £242 Unknown
30-Jul-2026 16:35 71.20p 1,840 £1,310 Unknown
30-Jul-2026 16:35 71.20p 120 £85 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 10:53 72.04p 42,864 £30,878 Sell O
30-Jul-2026 12:05 70.65p 42,250 £29,850 Sell O
30-Jul-2026 10:58 72.04p 30,000 £21,612 Sell O
30-Jul-2026 09:37 70.76p 30,000 £21,226 Buy O
30-Jul-2026 16:35 71.20p 20,402 £14,526 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page