Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

52.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 57.50p
  • 52 Week Low: 24.25p
  • Currency: UK Pounds
  • Shares Issued: 92.25m
  • Volume: 137,352
  • Market Cap: £47.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:00 52.50p 15,000 £7,875 Buy O
30-Oct-2026 15:03 51.88p 9,450 £4,903 Sell O
30-Oct-2026 14:58 52.00p 12,500 £6,500 Buy O
30-Oct-2026 13:59 51.62p 400 £206 Buy O
30-Oct-2026 10:34 51.50p 15,000 £7,725 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 08:37 51.43p 28,019 £14,409 Sell O
30-Oct-2026 08:45 51.50p 21,135 £10,884 Unknown O
30-Oct-2026 15:00 52.50p 15,000 £7,875 Buy O
30-Oct-2026 10:34 51.50p 15,000 £7,725 Unknown O
30-Oct-2026 14:58 52.00p 12,500 £6,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page