Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.17p
   
  • Change Today:
    -0.010p
  • 52 Week High: 1.52
  • 52 Week Low: 0.33
  • Currency: UK Pounds
  • Shares Issued: 855.54m
  • Volume: 1,963,181
  • Market Cap: £9.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 1.17p 1 £0 Sell PC
17-Jul-2026 16:35 1.17p 1 £0 Sell
17-Jul-2026 16:18 1.18p 250,000 £2,938 Unknown O
17-Jul-2026 16:17 1.20p 197,370 £2,368 Buy O
17-Jul-2026 14:34 1.14p 12,107 £138 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:34 1.14p 578,113 £6,585 Sell O
17-Jul-2026 08:39 1.17p 450,000 £5,242 Sell O
17-Jul-2026 16:18 1.18p 250,000 £2,938 Unknown O
17-Jul-2026 08:02 1.22p 200,000 £2,435 Buy O
17-Jul-2026 16:17 1.20p 197,370 £2,368 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page