Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

359.20p
   
  • Change Today:
    -3.40p
  • 52 Week High: 445.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 236,540
  • Market Cap: £1,110.98m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 359.20p 139,143 £499,802 Buy PC
16:35 359.20p 75 £269 Unknown
16:35 359.20p 838 £3,010 Unknown
16:35 359.20p 305 £1,096 Unknown
16:35 359.20p 1,572 £5,647 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 359.20p 139,143 £499,802 Buy PC
09:49 365.12p 19,999 £73,021 Sell O
16:35 359.20p 10,312 £37,041 Unknown
14:14 365.00p 8,500 £31,025 Buy O
09:50 364.90p 7,594 £27,711 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page