Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.00
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 79.19m
  • Volume: 71,094
  • Market Cap: £7.52m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 9.50p 25,000 £2,375 Unknown O
13:07 10.00p 1,000 £100 Buy O
13:06 9.00p 94 £8 Sell O
10:20 9.50p 15,000 £1,425 Unknown O
10:15 9.50p 10,000 £950 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 9.50p 25,000 £2,375 Unknown O
10:08 9.50p 20,000 £1,900 Unknown O
10:20 9.50p 15,000 £1,425 Unknown O
10:15 9.50p 10,000 £950 Unknown O
13:07 10.00p 1,000 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page