Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,226.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,474.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 47.06m
  • Volume: 63,490
  • Market Cap: £576.92m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 1,226.00p 64 £785 Sell O
31-Jul-2026 16:35 1,226.00p 14,555 £178,444 Sell PC
31-Jul-2026 16:35 1,226.00p 64 £785 Unknown
31-Jul-2026 16:35 1,226.00p 7 £86 Unknown
31-Jul-2026 16:35 1,226.00p 51 £625 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 1,226.00p 14,555 £178,444 Sell PC
31-Jul-2026 11:00 1,252.00p 3,657 £45,786 Sell O
31-Jul-2026 12:23 1,242.48p 2,675 £33,236 Sell O
31-Jul-2026 10:24 1,277.12p 1,557 £19,885 Buy O
31-Jul-2026 12:49 1,242.39p 1,210 £15,033 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page