Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 100

237.80p
   
  • Change Today:
    -3.80p
  • 52 Week High: 261.80
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 1,840.75m
  • Volume: 2,916,357
  • Market Cap: £4,377.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 237.80p 824,388 £1,960,395 Buy PC
06-Oct-2026 16:35 237.80p 1,012 £2,406 Unknown
06-Oct-2026 16:35 237.80p 4,228 £10,054 Unknown
06-Oct-2026 16:35 237.80p 2,266 £5,388 Unknown
06-Oct-2026 16:35 237.80p 1,139 £2,708 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 237.80p 824,388 £1,960,395 Buy PC
06-Oct-2026 13:25 245.40p 331,927 £814,549 Buy O
06-Oct-2026 13:25 245.40p 331,927 £814,549 Buy O
06-Oct-2026 13:03 238.20p 200,000 £476,400 Buy O
06-Oct-2026 13:08 237.00p 50,823 £120,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page