Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

23.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 39.67
  • 52 Week Low: 15.93
  • Currency: UK Pounds
  • Shares Issued: 569.39m
  • Volume: 763,878
  • Market Cap: £133.24m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:35 23.40p 20,000 £4,680 Sell PC
22-Jul-2026 16:35 23.40p 17,700 £4,142 Sell
22-Jul-2026 16:35 23.40p 2,300 £538 Sell
22-Jul-2026 16:04 23.42p 2,166 £507 Sell O
22-Jul-2026 15:59 23.50p 36,100 £8,484 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 10:37 23.50p 80,000 £18,800 Sell O
22-Jul-2026 09:53 23.67p 60,000 £14,202 Sell O
22-Jul-2026 11:35 23.50p 60,000 £14,100 Sell O
22-Jul-2026 08:07 23.88p 50,000 £11,940 Buy O
22-Jul-2026 08:06 23.85p 50,000 £11,925 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page