WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

445.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,117.00
  • 52 Week Low: 383.20
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 630,195
  • Market Cap: £677.55m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 16:57 445.00p 1,020 £4,539 Buy O
29-Jul-2026 16:35 445.00p 284,854 £1,267,600 Buy PC
29-Jul-2026 16:35 445.00p 3,855 £17,155 Unknown
29-Jul-2026 16:35 445.00p 1,476 £6,568 Unknown
29-Jul-2026 16:35 445.00p 475 £2,114 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 16:35 445.00p 284,854 £1,267,600 Buy PC
29-Jul-2026 11:07 447.22p 50,000 £223,611 Buy O
29-Jul-2026 08:43 447.60p 46,672 £208,904 Sell O
29-Jul-2026 08:43 447.60p 46,672 £208,904 Sell O
29-Jul-2026 12:26 446.20p 12,665 £56,511 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page