| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:33 | 499.60p | 163 | £814 | Sell | AT |
| 10:32 | 499.80p | 98 | £490 | Buy | AT |
| 10:32 | 499.80p | 22 | £110 | Buy | AT |
| 10:32 | 499.40p | 71 | £355 | Buy | AT |
| 10:32 | 499.40p | 270 | £1,348 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:31 | 495.51p | 8,142 | £40,344 | Sell | O |
| 10:25 | 501.00p | 7,074 | £35,441 | Buy | AT |
| 09:10 | 499.17p | 2,864 | £14,296 | Sell | O |
| 09:50 | 504.50p | 2,660 | £13,420 | Unknown | O |
| 10:25 | 501.00p | 2,501 | £12,530 | Buy | AT |
You are here: research