CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

119.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 123.50
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 90.87m
  • Volume: 18,980
  • Market Cap: £108.37m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 12:52 116.00p 9 £10 Sell O
05-Aug-2026 12:52 122.00p 8 £10 Buy O
05-Aug-2026 12:12 120.09p 5,592 £6,715 Buy O
05-Aug-2026 12:12 119.25p 3,993 £4,762 Unknown O
05-Aug-2026 09:46 120.40p 2,189 £2,636 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 08:47 117.24p 6,085 £7,134 Sell O
05-Aug-2026 12:12 120.09p 5,592 £6,715 Buy O
05-Aug-2026 12:12 119.25p 3,993 £4,762 Unknown O
05-Aug-2026 09:46 120.40p 2,189 £2,636 Buy O
05-Aug-2026 08:00 120.40p 1,104 £1,329 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page