BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

418.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 444.00
  • 52 Week Low: 394.50
  • Currency: UK Pounds
  • Shares Issued: 299.09m
  • Volume: 181,152
  • Market Cap: £1,250.21m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 418.00p 11,711 £48,952 Sell PC
30-Oct-2026 16:35 418.00p 218 £911 Unknown
30-Oct-2026 16:35 418.00p 2,661 £11,123 Unknown
30-Oct-2026 16:35 418.00p 100 £418 Unknown
30-Oct-2026 16:35 418.00p 3,584 £14,981 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 14:13 419.00p 18,359 £76,924 Unknown O
30-Oct-2026 16:09 416.72p 16,615 £69,238 Sell O
30-Oct-2026 16:05 418.55p 12,670 £53,030 Sell O
30-Oct-2026 16:35 418.00p 11,711 £48,952 Sell PC
30-Oct-2026 15:42 418.55p 7,543 £31,571 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page