Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,040.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 1,447.00
  • 52 Week Low: 849.50
  • Currency: UK Pounds
  • Shares Issued: 103.48m
  • Volume: 315,984
  • Market Cap: £1,076.23m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 1,040.00p 456 £4,742 Buy PT
24-Jul-2026 16:35 1,040.00p 62,199 £646,870 Buy PC
24-Jul-2026 16:35 1,040.00p 544 £5,658 Unknown
24-Jul-2026 16:35 1,040.00p 290 £3,016 Unknown
24-Jul-2026 16:35 1,040.00p 710 £7,384 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 1,040.00p 62,199 £646,870 Buy PC
24-Jul-2026 09:38 1,017.07p 12,943 £131,640 Sell O
24-Jul-2026 11:19 1,022.43p 6,456 £66,008 Sell O
24-Jul-2026 10:38 1,016.80p 6,490 £65,990 Buy O
24-Jul-2026 15:02 1,022.64p 5,414 £55,366 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page