Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 250

729.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 1,194.00
  • 52 Week Low: 680.60
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,058,228
  • Market Cap: £3,219.66m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:57 729.16p 36,676 £267,427 Sell O
24-Jul-2026 16:47 728.93p 8,470 £61,740 Sell O
24-Jul-2026 16:35 729.40p 396 £2,888 Buy PT
24-Jul-2026 16:35 729.40p 396 £2,888 Buy PT
24-Jul-2026 16:35 729.40p 396 £2,888 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 729.40p 478,549 £3,490,536 Buy PC
24-Jul-2026 16:15 727.60p 91,012 £662,203 Sell O
24-Jul-2026 16:57 729.16p 36,676 £267,427 Sell O
24-Jul-2026 16:35 729.40p 24,937 £181,890 Unknown
24-Jul-2026 16:35 729.40p 24,075 £175,603 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page