PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,588.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,050.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 17,250
  • Market Cap: £664.72m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 16:35 1,588.00p 16 £254 Sell PT
28-Jul-2026 16:35 1,588.00p 4,434 £70,412 Sell PC
28-Jul-2026 16:35 1,588.00p 29 £460 Unknown
28-Jul-2026 16:35 1,588.00p 24 £381 Unknown
28-Jul-2026 16:35 1,588.00p 24 £381 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2026 16:35 1,588.00p 4,434 £70,412 Sell PC
28-Jul-2026 13:39 1,580.00p 1,800 £28,440 Buy AT
28-Jul-2026 13:39 1,580.00p 1,800 £28,440 Buy AT
28-Jul-2026 13:09 1,584.00p 1,321 £20,925 Buy AT
28-Jul-2026 12:56 1,576.00p 1,041 £16,406 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page