CPP Group (CPP)

Sector:

Support

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 162.00
  • 52 Week Low: 12.00
  • Currency: UK Pounds
  • Shares Issued: 9.18m
  • Volume: 258,458
  • Market Cap: £1.19m
  • RiskGrade: 428

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 16:29 12.00p 3,287 £394 Sell AT
21-Jul-2026 16:29 12.00p 1,713 £206 Sell AT
21-Jul-2026 16:28 13.00p 5,000 £650 Sell AT
21-Jul-2026 16:24 14.00p 4,407 £617 Unknown O
21-Jul-2026 16:23 14.22p 7,004 £996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 13:23 24.00p 125,000 £30,000 Buy O
21-Jul-2026 15:52 22.54p 17,961 £4,048 Sell O
21-Jul-2026 15:21 21.50p 9,283 £1,996 Sell O
21-Jul-2026 12:49 20.15p 8,000 £1,612 Sell O
21-Jul-2026 16:22 15.00p 10,000 £1,500 Sell OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page