XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,622.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 2,010.00
  • 52 Week Low: 831.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 118,447
  • Market Cap: £454.68m
  • RiskGrade: 173
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 14:01 1,575.00p 27,341 £430,621 Unknown O
30-Jul-2026 14:01 1,575.00p 20,000 £315,000 Unknown O
30-Jul-2026 14:02 1,575.00p 35,000 £551,250 Unknown O
30-Jul-2026 16:28 1,618.00p 11 £178 Buy AT
30-Jul-2026 16:28 1,618.00p 14 £226 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2026 14:02 1,575.00p 35,000 £551,250 Unknown O
30-Jul-2026 14:01 1,575.00p 27,341 £430,621 Unknown O
30-Jul-2026 14:01 1,575.00p 20,000 £315,000 Unknown O
30-Jul-2026 15:33 1,626.00p 3,171 £51,560 Buy AT
30-Jul-2026 11:41 1,566.00p 2,100 £32,886 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page