Baker Steel Resources Trust Ltd. (BSRT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 142.00
  • 52 Week Low: 71.50
  • Currency: UK Pounds
  • Shares Issued: 104.74m
  • Volume: 193,907
  • Market Cap: £123.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 09:22 119.50p 50,000 £59,750 Buy O
05-Nov-2026 09:22 119.00p 50,000 £59,500 Buy O
05-Nov-2026 15:54 118.16p 15,000 £17,724 Buy O
05-Nov-2026 16:29 118.00p 2,550 £3,009 Sell O
05-Nov-2026 16:24 118.00p 10 £12 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 09:22 119.50p 50,000 £59,750 Buy O
05-Nov-2026 09:22 119.00p 50,000 £59,500 Buy O
05-Nov-2026 09:16 121.05p 15,000 £18,158 Buy O
05-Nov-2026 15:54 118.16p 15,000 £17,724 Buy O
05-Nov-2026 10:33 118.55p 10,312 £12,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page