Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

326.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 414.00p
  • 52 Week Low: 223.00p
  • Currency: UK Pounds
  • Shares Issued: 102.33m
  • Volume: 381,057
  • Market Cap: £333.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 17:12 325.18p 86,822 £282,325 Buy O
28-Oct-2026 16:35 326.00p 29,462 £96,046 Buy PC
28-Oct-2026 16:35 326.00p 3 £10 Unknown
28-Oct-2026 16:35 326.00p 214 £698 Unknown
28-Oct-2026 16:35 326.00p 115 £375 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 17:12 325.18p 86,822 £282,325 Buy O
28-Oct-2026 13:59 329.00p 43,115 £141,848 Unknown O
28-Oct-2026 13:59 329.00p 43,115 £141,848 Unknown O
28-Oct-2026 16:35 326.00p 29,462 £96,046 Buy PC
28-Oct-2026 15:55 325.00p 10,000 £32,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page