| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 514.00p | 143 | £735 | Buy | AT |
| 11:48 | 514.00p | 150 | £771 | Buy | AT |
| 11:48 | 514.00p | 681 | £3,500 | Buy | AT |
| 11:48 | 514.00p | 64 | £329 | Buy | AT |
| 11:48 | 514.00p | 3,000 | £15,420 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:08 | 514.50p | 7,534 | £38,762 | Sell | O |
| 09:30 | 514.00p | 3,259 | £16,751 | Sell | O |
| 11:48 | 514.00p | 3,000 | £15,420 | Buy | AT |
| 08:17 | 514.00p | 2,991 | £15,374 | Sell | AT |
| 08:07 | 514.01p | 2,559 | £13,154 | Sell | O |
You are here: research