Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

128.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 164.00
  • 52 Week Low: 71.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 884,665
  • Market Cap: £41.81m
  • RiskGrade: 453
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:08 128.00p 16,000 £20,480 Buy O
17-Jul-2026 15:37 130.90p 21,768 £28,494 Buy O
17-Jul-2026 16:24 126.00p 807 £1,017 Sell O
17-Jul-2026 16:22 129.50p 8,000 £10,360 Buy O
17-Jul-2026 16:19 129.50p 3,861 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:32 130.10p 50,000 £65,050 Sell O
17-Jul-2026 14:01 128.20p 39,075 £50,094 Sell O
17-Jul-2026 14:25 130.00p 25,000 £32,500 Sell O
17-Jul-2026 15:37 130.90p 21,768 £28,494 Buy O
17-Jul-2026 15:56 129.00p 15,910 £20,524 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page