Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 186.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 232.00
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 68,695
  • Market Cap: £89.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:01 184.79p 20,000 £36,957 Sell O
17-Jul-2026 15:59 183.20p 12,500 £22,900 Sell O
17-Jul-2026 15:38 185.00p 1,000 £1,850 Sell O
17-Jul-2026 15:37 190.00p 193 £367 Buy O
17-Jul-2026 15:32 185.00p 1,246 £2,305 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:01 184.79p 20,000 £36,957 Sell O
17-Jul-2026 15:59 183.20p 12,500 £22,900 Sell O
17-Jul-2026 10:24 185.75p 10,000 £18,575 Sell O
17-Jul-2026 09:00 185.00p 5,800 £10,730 Sell O
17-Jul-2026 08:48 185.00p 5,600 £10,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page