Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

180.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 206.00p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 88,654
  • Market Cap: £86.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 180.00p 1,667 £3,001 Unknown O
16:04 180.00p 1,667 £3,001 Unknown O
14:36 180.00p 9,000 £16,200 Unknown O
14:00 177.00p 2,000 £3,540 Sell O
14:00 177.00p 2,000 £3,540 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 179.43p 11,770 £21,118 Sell O
12:22 183.00p 10,000 £18,300 Sell O
13:55 181.24p 10,000 £18,124 Buy O
14:36 180.00p 9,000 £16,200 Unknown O
12:27 182.00p 7,000 £12,740 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page