Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,612.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,640.00
  • 52 Week Low: 860.00
  • Currency: UK Pounds
  • Shares Issued: 18.98m
  • Volume: 57,490
  • Market Cap: £305.90m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 1,612.00p 196 £3,160 Buy O
24-Jul-2026 16:35 1,612.00p 428 £6,899 Buy O
24-Jul-2026 16:35 1,612.00p 6,446 £103,910 Sell PC
24-Jul-2026 16:35 1,612.00p 1 £16 Unknown
24-Jul-2026 16:35 1,612.00p 22 £355 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 12:00 1,622.50p 7,544 £122,401 Sell O
24-Jul-2026 11:48 1,622.50p 7,500 £121,688 Buy O
24-Jul-2026 10:58 1,628.00p 6,850 £111,518 Sell O
24-Jul-2026 16:35 1,612.00p 6,446 £103,910 Sell PC
24-Jul-2026 11:03 1,628.60p 3,856 £62,799 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page