Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

9.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 140.99m
  • Volume: 345,826
  • Market Cap: £13.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 15:27 9.48p 30,000 £2,844 Sell O
22-Jul-2026 15:16 9.48p 1 £0 Sell O
22-Jul-2026 15:16 9.50p 30,000 £2,850 Sell O
22-Jul-2026 15:13 9.50p 459 £44 Sell O
22-Jul-2026 15:11 9.60p 10 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 15:11 9.38p 106,667 £10,000 Sell O
22-Jul-2026 10:56 9.65p 103,575 £9,995 Buy O
22-Jul-2026 10:08 9.47p 50,000 £4,737 Sell O
22-Jul-2026 15:16 9.50p 30,000 £2,850 Sell O
22-Jul-2026 15:27 9.48p 30,000 £2,844 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page