Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 1.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.40
  • 52 Week Low: 1.13
  • Currency: UK Pounds
  • Shares Issued: 861.86m
  • Volume: 37,872
  • Market Cap: £12.93m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 12:36 1.52p 33,905 £516 Buy O
17-Jul-2026 10:35 1.45p 314 £5 Sell O
17-Jul-2026 10:35 1.55p 1,133 £18 Buy O
17-Jul-2026 09:06 1.45p 167 £2 Sell O
17-Jul-2026 09:06 1.45p 810 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 12:36 1.52p 33,905 £516 Buy O
17-Jul-2026 10:35 1.55p 1,133 £18 Buy O
17-Jul-2026 09:06 1.45p 810 £12 Sell O
17-Jul-2026 09:06 1.55p 735 £11 Buy O
17-Jul-2026 08:30 1.54p 649 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page