Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 1,550.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,750.00
  • 52 Week Low: 1,366.67
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 23,857
  • Market Cap: £80.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:24 1,570.25p 2,250 £35,331 Sell O
17-Jul-2026 13:49 1,568.25p 7,500 £117,618 Sell O
17-Jul-2026 13:46 1,568.25p 7,000 £109,777 Sell O
17-Jul-2026 16:23 1,550.00p 335 £5,192 Unknown O
17-Jul-2026 16:23 1,550.00p 335 £5,192 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 13:49 1,568.25p 7,500 £117,618 Sell O
17-Jul-2026 13:46 1,568.25p 7,000 £109,777 Sell O
17-Jul-2026 13:37 1,558.00p 3,000 £46,740 Buy O
17-Jul-2026 16:24 1,570.25p 2,250 £35,331 Sell O
17-Jul-2026 14:46 1,580.00p 1,265 £19,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page