Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

139.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 163.00
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 61.01m
  • Volume: 21,327
  • Market Cap: £84.81m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:02 140.00p 715 £1,001 Buy O
23-Oct-2026 15:56 140.00p 130 £182 Buy O
23-Oct-2026 15:56 140.00p 20 £28 Buy O
23-Oct-2026 15:56 138.00p 65 £90 Sell O
23-Oct-2026 15:56 138.85p 3,601 £5,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 14:03 139.10p 4,000 £5,564 Sell O
23-Oct-2026 08:46 138.75p 3,732 £5,178 Sell O
23-Oct-2026 15:56 138.85p 3,601 £5,000 Sell O
23-Oct-2026 09:12 139.10p 2,157 £3,000 Sell O
23-Oct-2026 09:27 139.10p 1,820 £2,532 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page