Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 59.40
  • 52 Week Low: 37.70
  • Currency: UK Pounds
  • Shares Issued: 111.93m
  • Volume: 2,011,763
  • Market Cap: £43.65m
  • RiskGrade: 117
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:51 38.00p 300,000 £114,000 Sell O
17-Jul-2026 16:35 39.00p 5,050 £1,970 Buy PC
17-Jul-2026 16:35 39.00p 1 £0 Unknown
17-Jul-2026 16:35 39.00p 1,264 £493 Unknown
17-Jul-2026 16:35 39.00p 2,797 £1,091 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:44 37.90p 1,303,952 £494,198 Sell O
17-Jul-2026 11:51 38.00p 300,000 £114,000 Sell O
17-Jul-2026 08:20 38.55p 51,881 £20,000 Sell O
17-Jul-2026 12:23 38.54p 51,879 £19,994 Buy O
17-Jul-2026 08:12 39.15p 25,542 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page