London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,978.00p
   
  • Change Today:
    -116.00p
  • 52 Week High: 10,855.00
  • 52 Week Low: 7,170.00
  • Currency: UK Pounds
  • Shares Issued: 488.31m
  • Volume: 1,886,785
  • Market Cap: £43,840m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:35 8,922.24p 505 £45,057 Sell O
17-Jul-2026 15:35 8,922.24p 1,063 £94,843 Sell O
17-Jul-2026 15:35 8,922.24p 759 £67,720 Sell O
17-Jul-2026 15:35 8,922.24p 911 £81,282 Sell O
17-Jul-2026 15:35 8,922.24p 962 £85,832 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 8,978.00p 420,752 £37,775,114 Sell PC
17-Jul-2026 14:46 9,192.00p 279,141 £25,658,640 Buy O
17-Jul-2026 14:47 9,192.00p 279,141 £25,658,640 Buy O
17-Jul-2026 15:20 9,192.00p 184,859 £16,992,239 Buy O
17-Jul-2026 13:22 8,958.00p 84,642 £7,582,230 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page