Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE Small Cap

520.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 848.00
  • 52 Week Low: 499.50
  • Currency: UK Pounds
  • Shares Issued: 57.61m
  • Volume: 177,484
  • Market Cap: £299.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 520.00p 31,842 £165,578 Sell PC
24-Jul-2026 16:35 520.00p 212 £1,102 Unknown
24-Jul-2026 16:35 520.00p 261 £1,357 Unknown
24-Jul-2026 16:35 520.00p 980 £5,096 Unknown
24-Jul-2026 16:35 520.00p 499 £2,595 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 520.00p 31,842 £165,578 Sell PC
24-Jul-2026 12:49 522.00p 15,000 £78,300 Unknown O
24-Jul-2026 12:49 522.00p 15,000 £78,300 Unknown O
24-Jul-2026 09:13 522.40p 5,500 £28,732 Sell O
24-Jul-2026 09:12 522.40p 5,500 £28,732 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page