Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

237.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 250.00
  • 52 Week Low: 150.71
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 82,834
  • Market Cap: £140.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 237.00p 21,000 £49,770 Sell O
17-Jul-2026 16:35 237.00p 21,000 £49,770 Sell PC
17-Jul-2026 16:35 237.00p 20,999 £49,768 Sell
17-Jul-2026 16:35 237.00p 1 £2 Sell
17-Jul-2026 15:45 239.90p 281 £674 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 237.00p 21,000 £49,770 Sell O
17-Jul-2026 16:35 237.00p 21,000 £49,770 Sell PC
17-Jul-2026 16:35 237.00p 20,999 £49,768 Sell
17-Jul-2026 12:50 238.85p 5,000 £11,942 Sell O
17-Jul-2026 14:10 237.80p 5,011 £11,916 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page