Permanent TSB Group Holdings (CDI) (PTSB)

Sector:

Banking

  2.93
   
  • Change Today:
     -0.07
  • 52 Week High:  3.2
  • 52 Week Low:  2.0
  • Currency: Euro
  • Shares Issued: 545.00m
  • Volume: 2,549
  • Market Cap:  1,594.11m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 16:28  2.96 1  3 Buy O
06-Aug-2026 16:28  2.96 2  6 Buy O
06-Aug-2026 16:28  2.96 2  6 Buy O
06-Aug-2026 16:28  2.96 1  3 Buy O
06-Aug-2026 16:27  2.94 64  188 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 16:12  2.89 1,283  3,708 Sell O
06-Aug-2026 16:24  2.95 340  1,005 Buy O
06-Aug-2026 16:24  2.95 332  979 Buy O
06-Aug-2026 16:24  2.95 280  826 Buy O
06-Aug-2026 11:19  2.95 113  333 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page