Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 277.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 323.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 11,393
  • Market Cap: £58.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 12:30 278.25p 2,436 £6,778 Buy O
20-Jul-2026 11:02 285.00p 19 £54 Buy O
20-Jul-2026 11:02 285.00p 21 £60 Buy O
20-Jul-2026 11:02 285.00p 0 £0 Buy O
20-Jul-2026 11:02 285.00p 7 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 08:52 273.51p 5,031 £13,760 Sell O
20-Jul-2026 08:39 276.15p 3,622 £10,002 Sell O
20-Jul-2026 12:30 278.25p 2,436 £6,778 Buy O
20-Jul-2026 08:09 276.15p 250 £690 Sell O
20-Jul-2026 11:02 285.00p 21 £60 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page