PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

123.20p
   
  • Change Today:
      3.20p
  • 52 Week High: 146.60
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 243.42m
  • Volume: 458,038
  • Market Cap: £299.89m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 123.20p 79,213 £97,590 Buy PC
16:35 123.20p 3,601 £4,436 Unknown
16:35 123.20p 66 £81 Unknown
16:35 123.20p 389 £479 Unknown
16:35 123.20p 446 £550 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 123.20p 79,213 £97,590 Buy PC
14:31 122.44p 21,000 £25,712 Sell O
16:03 124.44p 16,674 £20,748 Sell O
15:41 124.20p 14,000 £17,388 Buy AT
09:32 123.40p 10,000 £12,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page