Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 12.20
  • 52 Week Low: 3.40
  • Currency: UK Pounds
  • Shares Issued: 1,069.52m
  • Volume: 575,604
  • Market Cap: £66.31m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:04 6.50p 29 £2 Buy O
17-Jul-2026 16:04 6.50p 750 £49 Buy O
17-Jul-2026 16:04 6.01p 150,000 £9,015 Sell O
17-Jul-2026 15:30 6.38p 313 £20 Buy O
17-Jul-2026 12:23 6.00p 150,000 £9,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 12:17 6.05p 250,000 £15,125 Sell O
17-Jul-2026 16:04 6.01p 150,000 £9,015 Sell O
17-Jul-2026 12:23 6.00p 150,000 £9,000 Sell O
17-Jul-2026 10:14 6.23p 24,000 £1,495 Sell O
17-Jul-2026 16:04 6.50p 750 £49 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page