C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE Small Cap

103.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 182.20
  • 52 Week Low: 87.60
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 408,420
  • Market Cap: £381.68m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 103.00p 118,842 £122,407 Buy PC
24-Jul-2026 16:35 103.00p 175 £180 Unknown
24-Jul-2026 16:35 103.00p 469 £483 Unknown
24-Jul-2026 16:35 103.00p 147 £151 Unknown
24-Jul-2026 16:35 103.00p 597 £615 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 103.00p 118,842 £122,407 Buy PC
24-Jul-2026 12:09 102.06p 53,879 £54,988 Buy O
24-Jul-2026 15:35 102.60p 45,601 £46,787 Buy O
24-Jul-2026 08:32 101.45p 11,843 £12,015 Sell O
24-Jul-2026 16:35 103.00p 8,827 £9,092 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page