CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

498.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 578.00
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 71.44m
  • Volume: 51,262
  • Market Cap: £356.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:36 495.55p 30,554 £151,411 Sell O
24-Jul-2026 16:32 504.52p 7,867 £39,691 Buy O
24-Jul-2026 15:24 506.00p 2 £10 Buy O
24-Jul-2026 14:57 510.00p 1 £5 Buy AT
24-Jul-2026 14:39 508.10p 24 £122 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:36 495.55p 30,554 £151,411 Sell O
24-Jul-2026 16:32 504.52p 7,867 £39,691 Buy O
24-Jul-2026 09:34 492.00p 5,853 £28,797 Sell AT
24-Jul-2026 11:08 500.50p 3,646 £18,248 Unknown O
24-Jul-2026 14:10 500.46p 1,657 £8,293 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page