National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,151.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,081.50
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 5,194,548
  • Market Cap: £57,860m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:39 1,151.00p 500 £5,755 Buy PT
06-Oct-2026 16:39 1,151.00p 380 £4,374 Buy PT
06-Oct-2026 16:39 1,151.00p 120 £1,381 Buy PT
06-Oct-2026 16:39 1,151.00p 500 £5,755 Buy PT
06-Oct-2026 16:35 1,151.00p 2,830,855 £32,583,141 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 1,151.00p 2,830,855 £32,583,142 Buy PC
06-Oct-2026 16:35 1,151.00p 294,494 £3,389,626 Unknown
06-Oct-2026 16:35 1,151.00p 169,993 £1,956,620 Unknown
06-Oct-2026 16:35 1,151.00p 154,634 £1,779,837 Unknown
06-Oct-2026 09:19 1,159.75p 114,583 £1,328,876 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page