National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,248.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,010.50
  • Currency: UK Pounds
  • Shares Issued: 4,975.88m
  • Volume: 817,351
  • Market Cap: £62,124m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 1,249.00p 0 £0 Buy O
09:57 1,248.64p 70 £874 Sell O
09:57 1,248.50p 1,183 £14,770 Buy AT
09:57 1,248.50p 526 £6,567 Buy AT
09:57 1,248.50p 1,260 £15,731 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,250.00p 43,959 £549,488 Buy UT
09:03 1,248.00p 9,244 £115,365 Buy AT
09:00 1,249.00p 8,910 £111,286 Buy AT
09:00 1,249.00p 8,058 £100,644 Buy AT
09:05 1,246.00p 8,047 £100,266 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page