Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

 1,305.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,305.07
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 601.91m
  • Volume: 6,776,789
  • Market Cap: £7,855m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 17:00 1,305.00p 101,486 £1,324,392 Buy O
18-Sep-2026 15:26 1,305.00p 500,000 £6,525,000 Buy O
18-Sep-2026 08:56 1,305.00p 407,677 £5,320,185 Buy O
18-Sep-2026 08:52 1,305.00p 400,000 £5,220,000 Buy O
18-Sep-2026 15:17 1,305.00p 500,000 £6,525,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 1,305.00p 861,502 £11,242,601 Buy PC
18-Sep-2026 15:15 1,305.00p 500,156 £6,527,036 Buy O
18-Sep-2026 15:15 1,305.00p 500,156 £6,527,036 Buy O
18-Sep-2026 15:26 1,305.00p 500,000 £6,525,000 Buy O
18-Sep-2026 15:17 1,305.00p 500,000 £6,525,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page