DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

5.58p
   
  • Change Today:
    -0.075p
  • 52 Week High: 5.80
  • 52 Week Low: 3.90
  • Currency: UK Pounds
  • Shares Issued: 117.92m
  • Volume: 100,924
  • Market Cap: £6.57m
  • RiskGrade: 220

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 5.50p 436 £24 Sell O
14:51 5.50p 293 £16 Sell O
13:41 5.80p 23 £1 Buy O
08:37 5.61p 100,000 £5,610 Sell O
08:30 5.80p 172 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 5.61p 100,000 £5,610 Sell O
15:32 5.50p 436 £24 Sell O
14:51 5.50p 293 £16 Sell O
08:30 5.80p 172 £10 Buy O
13:41 5.80p 23 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page