Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

139.60p
   
  • Change Today:
      2.80p
  • 52 Week High: 201.50
  • 52 Week Low: 127.80
  • Currency: UK Pounds
  • Shares Issued: 206.00m
  • Volume: 1,737,015
  • Market Cap: £287.57m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:29 141.20p 493 £696 Buy AT
31-Jul-2026 16:29 141.00p 646 £911 Buy AT
31-Jul-2026 16:29 141.00p 400 £564 Sell AT
31-Jul-2026 16:29 141.00p 610 £860 Sell AT
31-Jul-2026 16:29 141.00p 819 £1,155 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 08:51 136.30p 50,000 £68,150 Sell O
31-Jul-2026 12:16 138.80p 30,000 £41,640 Buy O
31-Jul-2026 14:20 140.00p 10,000 £14,000 Buy AT
31-Jul-2026 15:16 139.80p 9,539 £13,336 Sell AT
31-Jul-2026 09:32 136.56p 7,500 £10,242 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page