Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

191.00p
   
  • Change Today:
      5.10p
  • 52 Week High: 213.00
  • 52 Week Low: 146.10
  • Currency: UK Pounds
  • Shares Issued: 511.63m
  • Volume: 958,484
  • Market Cap: £977.22m
  • RiskGrade: 149
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:29 190.46p 321,720 £612,748 Sell O
12-Oct-2026 16:35 191.00p 318,424 £608,190 Sell PC
12-Oct-2026 16:35 191.00p 694 £1,326 Unknown
12-Oct-2026 16:35 191.00p 2,926 £5,589 Unknown
12-Oct-2026 16:35 191.00p 58 £111 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:29 190.46p 321,720 £612,748 Sell O
12-Oct-2026 16:35 191.00p 318,424 £608,190 Sell PC
12-Oct-2026 16:35 191.00p 26,331 £50,292 Unknown
12-Oct-2026 16:35 191.00p 19,531 £37,304 Unknown
12-Oct-2026 16:05 191.00p 17,190 £32,833 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page