JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

242.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 301.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 7,310
  • Market Cap: £97.86m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 244.00p 6,218 £15,172 Sell O
11:06 244.00p 208 £508 Sell O
10:55 242.00p 1 £2 Sell O
08:44 242.00p 100 £242 Sell AT
08:05 253.26p 783 £1,983 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 244.00p 6,218 £15,172 Sell O
08:05 253.26p 783 £1,983 Buy O
11:06 244.00p 208 £508 Sell O
08:44 242.00p 100 £242 Sell AT
10:55 242.00p 1 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page