Ecofin Global Utilities and Infrastructure Trust (EGL)

273.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 284.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 91.83m
  • Volume: 150,253
  • Market Cap: £250.70m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 273.00p 536 £1,463 Buy PC
16:35 273.00p 107 £292 Unknown
16:35 273.00p 214 £584 Unknown
16:35 273.00p 36 £98 Unknown
16:35 273.00p 53 £145 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 274.00p 15,544 £42,591 Sell AT
14:32 274.00p 10,077 £27,611 Buy O
14:32 274.00p 10,077 £27,611 Buy AT
11:42 273.29p 10,000 £27,329 Sell O
14:54 273.09p 8,647 £23,614 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page