Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

470.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 800.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 18.12m
  • Volume: 211,597
  • Market Cap: £85.15m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:25 472.50p 90,000 £425,250 Sell O
17-Jul-2026 14:26 472.50p 89,665 £423,667 Sell O
17-Jul-2026 16:20 472.50p 1,057 £4,994 Buy O
17-Jul-2026 16:15 475.00p 0 £0 Buy O
17-Jul-2026 15:40 467.50p 1,099 £5,138 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:25 472.50p 90,000 £425,250 Sell O
17-Jul-2026 14:26 472.50p 89,665 £423,667 Sell O
17-Jul-2026 11:13 478.00p 6,185 £29,564 Sell O
17-Jul-2026 08:13 475.00p 3,000 £14,250 Sell O
17-Jul-2026 14:45 470.00p 2,500 £11,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page