Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

219.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 256.40p
  • 52 Week Low: 194.00p
  • Currency: UK Pounds
  • Shares Issued: 1,915.98m
  • Volume: 709,363
  • Market Cap: £4,207.48m
  • RiskGrade: 96
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 219.60p 1,125 £2,470 Sell AT
11:26 219.80p 477 £1,048 Unknown O
11:24 219.80p 3,061 £6,728 Buy AT
11:24 219.80p 1,237 £2,719 Buy AT
11:24 219.80p 1,597 £3,510 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 221.80p 14,813 £32,855 Sell AT
08:51 221.21p 14,519 £32,118 Sell O
08:53 221.60p 13,537 £29,998 Sell O
08:10 220.80p 9,814 £21,669 Unknown O
08:00 220.00p 8,100 £17,820 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page