Warpaint London (W7L)

 180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 430.00
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 633,052
  • Market Cap: £145.42m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 180.00p 3,565 £6,417 Buy PC
17-Jul-2026 16:35 180.00p 1,055 £1,899 Buy
17-Jul-2026 16:35 180.00p 200 £360 Buy
17-Jul-2026 16:35 180.00p 950 £1,710 Buy
17-Jul-2026 16:35 180.00p 970 £1,746 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:58 180.64p 75,000 £135,480 Buy O
17-Jul-2026 14:52 182.07p 25,000 £45,518 Sell O
17-Jul-2026 16:05 180.00p 25,000 £45,000 Buy O
17-Jul-2026 15:07 180.00p 25,000 £45,000 Buy O
17-Jul-2026 10:31 180.00p 16,400 £29,520 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page