Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 13.88p
   
  • Change Today:
      0.000p
  • 52 Week High: 17.75
  • 52 Week Low: 9.90
  • Currency: UK Pounds
  • Shares Issued: 449.14m
  • Volume: 159,449
  • Market Cap: £62.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:28 13.98p 2 £0 Buy O
22-Jul-2026 16:13 13.81p 13,965 £1,929 Sell O
22-Jul-2026 16:07 13.81p 20,000 £2,762 Sell O
22-Jul-2026 16:02 13.75p 42 £6 Sell O
22-Jul-2026 15:24 13.75p 1,515 £208 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 12:19 13.75p 20,856 £2,868 Sell O
22-Jul-2026 10:27 13.85p 20,000 £2,770 Sell O
22-Jul-2026 16:07 13.81p 20,000 £2,762 Sell O
22-Jul-2026 08:07 13.77p 15,000 £2,065 Sell O
22-Jul-2026 16:13 13.81p 13,965 £1,929 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page