ITV (ITV)

Sector:

Media

Index:

FTSE 250

73.10p
   
  • Change Today:
      0.050p
  • 52 Week High: 87.80
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,858.67m
  • Volume: 9,777,473
  • Market Cap: £2,820.69m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:36 73.10p 88,564 £64,740 Sell PT
17-Jul-2026 16:35 73.10p 6,889,189 £5,035,997 Sell PC
17-Jul-2026 16:35 73.10p 15,322 £11,200 Unknown
17-Jul-2026 16:35 73.10p 8,576 £6,269 Unknown
17-Jul-2026 16:35 73.10p 149,899 £109,576 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 73.10p 6,889,189 £5,035,997 Sell PC
17-Jul-2026 16:35 73.10p 754,059 £551,217 Unknown
17-Jul-2026 16:35 73.10p 409,693 £299,486 Unknown
17-Jul-2026 16:35 73.10p 382,963 £279,946 Unknown
17-Jul-2026 13:09 73.25p 328,086 £240,323 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page