Living Reit (LIVE)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

76.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 79.60
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 460.46m
  • Volume: 1,069,812
  • Market Cap: £349.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 76.20p 135,456 £103,218 Buy O
16:35 76.00p 38,205 £29,036 Sell PT
16:35 76.00p 98,529 £74,882 Sell PC
16:35 76.00p 12,552 £9,540 Unknown
16:35 76.00p 1,480 £1,125 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 76.20p 135,456 £103,218 Buy O
16:35 76.00p 98,529 £74,882 Sell PC
10:46 75.00p 77,956 £58,467 Sell O
09:37 75.43p 51,775 £39,054 Sell O
16:35 76.00p 38,205 £29,036 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page